Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.59 | 182.62 | 0.60 | 0.33 % | 278,749 | 07:04:53 |
| AMD | Advanced Micro Devices | 153.16 | 153.16 | 153.28 | -1.27 | -0.82 % | 109,655 | 07:04:55 |
| AMZN | Amazon.com | 187.55 | 187.45 | 187.55 | -1.21 | -0.64 % | 208,271 | 07:04:39 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 792 | 07:04:25 |
| BA | Boeing | 175.95 | 0.00 | 0.00 | -0.76 | -0.43 % | 13,232 | 07:02:41 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -1.67 | -2.10 % | 276,774 | 07:04:47 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,674 | 07:04:16 |
| COIN | Coinbase Global | 211.76 | 211.25 | 211.99 | -2.58 | -1.20 % | 87,463 | 07:04:55 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,651 | 07:02:22 |
| DIS | Walt Disney | 105.3793 | 0.00 | 0.00 | -0.0107 | -0.01 % | 137,224 | 07:04:44 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 07:03:00 |
| GOOGL | Alphabet | 170.22 | 169.98 | 170.12 | -1.03 | -0.60 % | 76,303 | 07:04:40 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:04:25 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,864 | 07:02:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,752 | 06:54:37 |
| INTC | Intel | 30.11 | 30.11 | 30.11 | -0.57 | -1.86 % | 683,821 | 07:04:47 |
| IWM | iShares Russell 2000 | 203.79 | 0.00 | 0.00 | -1.18 | -0.58 % | 124,719 | 07:04:31 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,188 | 07:03:32 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,640 | 07:04:53 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,057 | 07:02:13 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,051 | 07:02:48 |
| META | Meta Platforms | 468.35 | 467.50 | 467.83 | 0.11 | 0.02 % | 55,417 | 07:04:39 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | -0.17 | -0.13 % | 816 | 07:04:04 |
| MSFT | Microsoft | 410.28 | 409.80 | 410.16 | 0.94 | 0.23 % | 58,067 | 07:04:42 |
| MU | Micron Technology | 119.40 | 118.75 | 118.90 | 0.19 | 0.16 % | 63,058 | 07:04:39 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 5,634 | 07:04:04 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,366 | 07:03:47 |
| PYPL | PayPal | 65.48 | 65.34 | 65.48 | -0.44 | -0.67 % | 28,903 | 07:03:57 |
| QCOM | QUALCOMM | 179.56 | 176.49 | 176.95 | -0.59 | -0.33 % | 52,309 | 07:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 439.20 | 439.24 | -0.27 | -0.06 % | 198,193 | 07:04:56 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.73 | -1.81 % | 1,747,468 | 07:04:50 |
| SPY | SPDR S&P 500 | 516.47 | 0.00 | 0.00 | -0.67 | -0.13 % | 361,837 | 07:04:56 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:34:46 |
| TSLA | Tesla | 173.99 | 173.95 | 173.99 | -3.82 | -2.15 % | 1,295,838 | 07:04:47 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,078 | 07:03:27 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,886 | 07:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.41 | -0.04 | -0.23 % | 5,896 | 07:03:16 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 23,970 | 07:04:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
